Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 161.50 | 177.00 | 0.00 | - | - | 10 | 29.84% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 228.70 | 238.80 | 0.00 | - | 2 | 8 | 27.24% |
| CMG241220C03030000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 386.90 | 399.80 | 416.00 | 0.00 | - | - | 1 | 34.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03030000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.35 | 0.20 | 2.20 | -0.50 | -58.82% | 3 | 26 | 41.56% |
| CMG240531P03030000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 21.70 | 7.90 | 11.50 | 0.00 | - | - | 1 | 18.97% |
| CMG240719P03030000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 67.00 | 42.30 | 48.40 | 0.00 | - | 1 | 1 | 19.67% |
© 2024 Yahoo. All rights reserved.