Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3025.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG241220C03025000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 396.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CMG240531P03025000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMG240607P03025000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.