Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3020.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03020000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 158.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03020000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240524P03020000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CMG240531P03020000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 8.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG240607P03020000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03020000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.