Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:3010.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03010000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 132.71 | 180.00 | 193.40 | 0.00 | - | 3 | 6 | 63.53% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 66.39 | 191.00 | 204.60 | 0.00 | - | 1 | 1 | 30.33% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 249.00 | 261.40 | 0.00 | - | 1 | 2 | 27.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03010000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.36 | 0.05 | 0.65 | 0.00 | - | 2 | 11 | 39.38% |
| CMG240524P03010000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 6.75 | 2.90 | 4.30 | 0.00 | - | 1 | 2 | 19.89% |
| CMG240607P03010000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 25.36 | 7.80 | 11.60 | 0.00 | - | 1 | 2 | 19.05% |
© 2024 Yahoo. All rights reserved.