Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:3005.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03005000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 200.00 | 182.20 | 194.00 | 0.00 | - | 1 | 4 | 61.26% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 246.70 | 262.40 | 0.00 | - | 1 | 5 | 27.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03005000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.51 | 0.05 | 1.10 | 0.00 | - | 33 | 39 | 43.21% |
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 20.50 | 3.00 | 4.80 | 0.00 | - | 10 | 6 | 20.59% |
| CMG240531P03005000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 11.00 | 5.40 | 7.50 | 0.00 | - | 1 | 2 | 19.27% |
| CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 8.80 | 12.60 | 0.00 | - | - | 1 | 19.70% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 56.23% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 136.90 | 146.20 | 0.00 | - | - | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.