Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2995.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02995000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 188.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02995000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02995000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02995000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.