Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240517C02985000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02985000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240517P02985000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG240524P02985000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240614P02985000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |