Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2945.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 204.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240517C02945000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 237.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02945000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CMG240517P02945000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CMG240531P02945000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.