Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2935.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 207.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02935000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 265.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CMG240517P02935000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 23.07% |
© 2024 Yahoo. All rights reserved.