Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2895.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 118.20 | 278.70 | 294.00 | 0.00 | - | 1 | 1 | 67.42% |
| CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 110.50 | 282.80 | 299.60 | 0.00 | - | - | 6 | 51.58% |
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 329.80 | 344.40 | 0.00 | - | 1 | 6 | 30.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02895000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.40 | 0.05 | 2.70 | 0.00 | - | 52 | 34 | 64.66% |
| CMG240517P02895000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 1.90 | 0.40 | 3.00 | 0.00 | - | 2 | 32 | 34.99% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 0.05 | 4.70 | 0.00 | - | 2 | 0 | 28.77% |
| CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 19.45 | 0.70 | 2.55 | 0.00 | - | - | 1 | 21.23% |
| CMG240719P02895000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 23.44 | 19.70 | 21.90 | 0.00 | - | 3 | 5 | 20.56% |
© 2024 Yahoo. All rights reserved.