Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2885.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 296.00 | 314.00 | 0.00 | - | - | 2 | 54.12% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 343.00 | 359.50 | 0.00 | - | 1 | 5 | 31.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 54.05% |
| CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 0.60 | 3.30 | 0.00 | - | - | 4 | 37.06% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 30.29% |
| CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 8.31 | 0.70 | 2.80 | 0.00 | - | 1 | 5 | 22.46% |
| CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 18.90 | 23.50 | 0.00 | - | 1 | 7 | 21.74% |
© 2024 Yahoo. All rights reserved.