Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:2875.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 318.00 | 332.70 | 0.00 | - | 1 | 1 | 46.18% |
| CMG240524C02875000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 195.00 | 323.30 | 335.60 | 0.00 | - | - | 1 | 37.76% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 384.88 | 361.20 | 374.80 | 0.00 | - | 5 | 13 | 30.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 72.27% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.40 | 2.80 | 0.00 | - | 1 | 2 | 38.56% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 15.70 | 17.60 | 0.00 | - | - | 1 | 21.04% |
© 2024 Yahoo. All rights reserved.