Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 191.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 183.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02870000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 104.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240524P02870000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607P02870000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02870000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.