Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02865000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 281.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2024-05-10 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 72.55% |
CMG240517P02865000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2024-05-31 | 110.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |