Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2860.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02860000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 0.15 | 3.00 | 0.00 | - | 1 | 1 | 29.25% |
| CMG240531P02860000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.