Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2855.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240517P02855000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.