Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2845.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 242.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| CMG240517P02845000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2024-05-24 | 103.30 | 1.10 | 6.30 | 0.00 | - | 4 | 4 | 35.40% |
| CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG240719P02845000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.