Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02840000 | 2024-05-08 12:28PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P02840000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607P02840000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG240719P02840000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.