Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2835.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 148.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CMG241220C02835000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 565.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CMG240517P02835000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.