Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2830.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 304.70 | 388.50 | 403.40 | 0.00 | - | - | 1 | 50.38% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 392.20 | 408.10 | 0.00 | - | 2 | 0 | 45.10% |
| CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 408.24 | 426.60 | 436.90 | 0.00 | - | 1 | 11 | 34.15% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 564.10 | 575.90 | 0.00 | - | - | 6 | 37.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02830000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.19 | 0.05 | 2.60 | 0.00 | - | 31 | 36 | 83.59% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.05 | 3.00 | 0.00 | - | 30 | 16 | 33.81% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 28.20% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 24.85% |
© 2024 Yahoo. All rights reserved.