Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:2825.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 277.30 | 390.90 | 406.00 | 0.00 | - | 2 | 2 | 46.39% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 394.40 | 408.60 | 0.00 | - | 2 | 0 | 40.72% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 428.30 | 438.00 | 0.00 | - | 2 | 7 | 32.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02825000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.35 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 37.00% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 66.69 | 0.05 | 3.00 | 0.00 | - | - | 1 | 28.68% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 11.00 | 12.50 | 0.00 | - | 1 | 2 | 22.04% |
© 2024 Yahoo. All rights reserved.