Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2024-05-17 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02790000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 61.52% |
| CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.37 | 0.00 | 2.85 | 0.00 | - | 1 | 17 | 45.92% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 10.30 | 0.05 | 4.10 | 0.00 | - | - | 1 | 36.83% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 4.24 | 0.25 | 4.60 | 0.00 | - | 10 | 10 | 31.42% |
| CMG240607P02790000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.78 | 0.85 | 5.90 | 0.00 | - | 1 | 1 | 28.95% |
| CMG240614P02790000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 9.90 | 0.80 | 3.60 | 0.00 | - | 1 | 1 | 23.63% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 18.30 | 11.10 | 14.80 | 0.00 | - | 6 | 7 | 23.30% |
| CMG241220P02790000 | 2024-05-02 2:42PM EDT | 2024-12-20 | 101.60 | 80.50 | 88.70 | 0.00 | - | - | 1 | 25.12% |
© 2024 Yahoo. All rights reserved.