Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:2780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2024-05-17 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 452.00 | 466.00 | 0.00 | - | 21 | 22 | 34.61% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 584.20 | 597.40 | 0.00 | - | 2 | 2 | 37.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02780000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 17 | 69.92% |
| CMG240517P02780000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.60 | 0.05 | 2.20 | 0.00 | - | 8 | 59 | 46.48% |
| CMG240524P02780000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 1.52 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 36.75% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.50 | 0.05 | 3.00 | 0.00 | - | 1 | 13 | 30.66% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 44.65% |
© 2024 Yahoo. All rights reserved.