Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2775.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 386.00 | 402.00 | 420.00 | 0.00 | - | - | 1 | 100.09% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 188.20 | 405.00 | 423.10 | 0.00 | - | 1 | 1 | 54.38% |
| CMG240524C02775000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 442.40 | 408.00 | 427.90 | 0.00 | - | - | 1 | 55.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02775000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 47.33% |
| CMG240524P02775000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 1.77 | 0.05 | 4.00 | 0.00 | - | 1 | 0 | 37.89% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 10.00 | 14.30 | 0.00 | - | 1 | 2 | 23.79% |
© 2024 Yahoo. All rights reserved.