Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2770.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 443.50 | 459.50 | 0.00 | - | 1 | 6 | 57.46% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 608.80 | 620.00 | 0.00 | - | - | 1 | 37.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2024-05-10 | 46.78 | 0.00 | 0.30 | 0.00 | - | - | 0 | 73.54% |
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.05 | 0.50 | 0.00 | - | 23 | 26 | 39.58% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 47.82 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 38.48% |
| CMG240531P02770000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.93 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 32.10% |
| CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2024-07-19 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 51.61% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 71.10 | 76.50 | 0.00 | - | 1 | 13 | 25.13% |
© 2024 Yahoo. All rights reserved.