Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:2765.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2024-05-17 | 424.00 | 456.80 | 469.40 | 0.00 | - | 6 | 6 | 60.49% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 31.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.10% |
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 10.50 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 40.41% |
| CMG240719P02765000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 134.15 | 92.20 | 100.30 | 0.00 | - | 2 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.