Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02760000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 432.11 | 421.00 | 437.70 | +242.35 | +127.71% | 7 | 10 | 56.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 80.22% |
| CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 48.90% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.15 | 4.30 | 0.00 | - | 8 | 18 | 33.08% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 9.40 | 11.60 | 0.00 | - | - | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.