Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2740.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 390.18 | 430.20 | 444.20 | 0.00 | - | 3 | 1 | 106.07% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 404.00 | 430.10 | 447.20 | 0.00 | - | 1 | 9 | 57.72% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 439.40 | 455.40 | 0.00 | - | - | 1 | 44.41% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 41.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02740000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 74.85% |
| CMG240517P02740000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 1.28 | 0.05 | 2.65 | 0.00 | - | 2 | 13 | 50.37% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 47.57 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 38.59% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 48.90 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 33.25% |
| CMG240719P02740000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 89.00 | 90.20 | 98.80 | 0.00 | - | - | 3 | 50.27% |
© 2024 Yahoo. All rights reserved.