Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2024-07-19 | 407.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02730000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2024-05-24 | 42.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |