Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:2725.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02725000 | 2024-03-14 10:18AM EDT | 2024-05-17 | 166.50 | 281.70 | 294.70 | 0.00 | - | 8 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02725000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 2.20 | 0.05 | 2.10 | 0.00 | - | 1 | 37 | 51.10% |
© 2024 Yahoo. All rights reserved.