Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:2705.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02705000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 338.60 | 524.00 | 539.00 | 0.00 | - | 3 | 3 | 33.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02705000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 2.50 | 0.05 | 0.50 | 0.00 | - | 62 | 2 | 45.14% |
© 2024 Yahoo. All rights reserved.