Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2690.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 50.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02690000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.10 | 0.05 | 3.00 | 0.00 | - | 1 | 8 | 51.07% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 35.56% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 3.60 | 9.00 | 0.00 | - | 4 | 11 | 24.89% |
© 2024 Yahoo. All rights reserved.