Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 336.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 327.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240531P02660000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.