Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:2630.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 366.90 | 560.50 | 573.40 | 0.00 | - | - | 1 | 132.84% |
| CMG240524C02630000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 585.80 | 566.20 | 580.00 | 0.00 | - | - | 1 | 59.74% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 342.00 | 568.90 | 582.70 | 0.00 | - | - | 1 | 52.81% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2024-07-19 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 92.87% |
| CMG240517P02630000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.34 | 0.05 | 2.00 | 0.00 | - | 1 | 4 | 55.27% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.45 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 48.44% |
| CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 11.80 | 2.60 | 6.90 | 0.00 | - | 7 | 20 | 26.64% |
© 2024 Yahoo. All rights reserved.