Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02620000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 588.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 477.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02620000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240517P02620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P02620000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.