Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:2610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 472.20 | 592.00 | 610.00 | 0.00 | - | 1 | 7 | 58.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02610000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.29 | 0.05 | 1.30 | 0.00 | - | 3 | 41 | 55.52% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 15.28 | 0.00 | 3.00 | 0.00 | - | - | 3 | 51.31% |
| CMG240531P02610000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 0.79 | 0.05 | 0.65 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.