Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2590.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02590000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 630.86 | 596.20 | 609.40 | 0.00 | - | - | 40 | 144.78% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 343.07 | 605.00 | 622.20 | 0.00 | - | 2 | 3 | 50.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02590000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 0.35 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.