Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2024-05-17 | 435.60 | 600.00 | 618.00 | 0.00 | - | 1 | 1 | 76.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02580000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.60 | 0.05 | 2.55 | 0.00 | - | 3 | 33 | 60.60% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.20 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 52.56% |
© 2024 Yahoo. All rights reserved.