Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:2570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02570000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 598.80 | 655.80 | 668.50 | 0.00 | - | 1 | 6 | 59.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02570000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 136.45% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 22.00 | 0.05 | 2.90 | 0.00 | - | - | 0 | 54.27% |
© 2024 Yahoo. All rights reserved.