Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:2560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 356.85 | 636.10 | 649.70 | 0.00 | - | 1 | 1 | 79.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02560000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 97.07% |
| CMG240517P02560000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.95 | 0.00 | - | 5 | 46 | 61.99% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 2.95 | 0.00 | - | 15 | 15 | 54.30% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.18 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 39.72% |
© 2024 Yahoo. All rights reserved.