Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:2530.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 143.04% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2024-05-31 | 2.72 | 0.00 | 2.95 | 0.00 | - | - | 1 | 47.52% |
| CMG240607P02530000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 39.37% |
© 2024 Yahoo. All rights reserved.