Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:2480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 448.40 | 740.00 | 753.00 | 0.00 | - | 1 | 2 | 78.92% |
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 704.33 | 756.40 | 765.70 | 0.00 | - | 10 | 22 | 52.09% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 552.20 | 801.40 | 815.90 | 0.00 | - | 1 | 13 | 45.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02480000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.44 | 0.00 | 1.95 | 0.00 | - | 6 | 30 | 70.94% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 51.48% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 1.70 | 0.25 | 2.65 | 0.00 | - | 3 | 20 | 36.81% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 14.60 | 11.80 | 13.60 | 0.00 | - | 2 | 11 | 28.38% |
© 2024 Yahoo. All rights reserved.