Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02470000 | 2024-02-15 4:52PM EDT | 2024-09-20 | 325.50 | 427.30 | 444.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02470000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 49 | 153.86% |
| CMG240920P02470000 | 2024-02-27 1:50PM EDT | 2024-09-20 | 99.80 | 49.70 | 58.90 | 0.00 | - | 2 | 5 | 42.12% |
© 2024 Yahoo. All rights reserved.