Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:2460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02460000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 497.19 | 739.00 | 757.10 | 0.00 | - | - | 2 | 94.05% |
| CMG240621C02460000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 688.00 | 752.60 | 766.70 | 0.00 | - | 6 | 47 | 53.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02460000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 1.55 | 0.05 | 2.40 | 0.00 | - | 1 | 8 | 73.36% |
| CMG240607P02460000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 45.65% |
| CMG240621P02460000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 2.40 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 37.70% |
| CMG240920P02460000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 42.80 | 8.90 | 13.60 | 0.00 | - | 1 | 29 | 28.52% |
© 2024 Yahoo. All rights reserved.