Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 778.20 | 733.40 | 746.00 | 0.00 | - | - | 1 | 174.68% |
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 505.50 | 736.10 | 751.40 | 0.00 | - | - | 1 | 64.26% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 749.40 | 762.00 | 0.00 | - | 5 | 48 | 54.18% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 795.30 | 808.00 | 0.00 | - | 1 | 3 | 44.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.41 | 0.05 | 2.40 | 0.00 | - | 6 | 9 | 74.01% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 7.70 | 0.00 | 3.00 | 0.00 | - | - | 1 | 52.59% |
| CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 1.43 | 0.10 | 3.00 | 0.00 | - | 10 | 73 | 38.03% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 11.00 | 13.50 | 0.00 | - | 1 | 16 | 28.72% |
© 2024 Yahoo. All rights reserved.