Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02410000 | 2024-04-12 11:30AM EDT | 2024-09-20 | 677.64 | 844.20 | 860.30 | 0.00 | - | 1 | 2 | 46.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02410000 | 2024-02-13 11:08AM EDT | 2024-09-20 | 90.80 | 62.00 | 69.90 | 0.00 | - | 1 | 3 | 47.91% |
© 2024 Yahoo. All rights reserved.