Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 876.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02390000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240920P02390000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 36.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.