Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 671.20 | 890.80 | 904.70 | 0.00 | - | 1 | 1 | 197.22% |
| CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 642.40 | 892.90 | 907.70 | 0.00 | - | 1 | 1 | 106.14% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 604.38 | 895.00 | 910.70 | 0.00 | - | 1 | 1 | 86.18% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 785.70 | 898.70 | 912.50 | 0.00 | - | - | 1 | 76.56% |
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 903.15 | 909.30 | 918.90 | 0.00 | - | 1 | 17 | 63.29% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 947.80 | 959.50 | 0.00 | - | 1 | 9 | 51.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 8 | 13 | 73.73% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 6.00 | 0.00 | 2.80 | 0.00 | - | 9 | 12 | 67.71% |
| CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 5.45 | 0.05 | 0.60 | 0.00 | - | 3 | 14 | 36.89% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 34.09% |
© 2024 Yahoo. All rights reserved.