Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2310.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 40.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02310000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 8.40 | 5.00 | 10.20 | 0.00 | - | 1 | 9 | 31.83% |
© 2024 Yahoo. All rights reserved.