Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02180000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 1,000.00 | 1,011.00 | 1,028.10 | 0.00 | - | 1 | 21 | 69.94% |
| CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1,041.78 | 1,046.60 | 1,063.40 | 0.00 | - | 13 | 11 | 53.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 20 | 173.05% |
| CMG240517P02180000 | 2024-03-19 11:54AM EDT | 2024-05-17 | 5.20 | 0.90 | 3.20 | 0.00 | - | 12 | 12 | 108.47% |
| CMG240621P02180000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.85 | 0.00 | - | 10 | 27 | 51.38% |
| CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 5.40 | 2.10 | 6.80 | 0.00 | - | 2 | 3 | 33.69% |
© 2024 Yahoo. All rights reserved.